Circle Internet Group (bStocks
CRCLB · 美元计价
$61.3
≈ ￥404.58
-4.31% (-$2.76)
更新于 2026-11-14 08:35:01
← 返回行情列表
24H 最高
$64.32
24H 最低
$60.67
今日开盘
$64.06
24H 成交量
$1,438.06万
流通市值
$1.68亿
24H 涨跌额
(-$2.76)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ALLOAllora
|
$0.1483 | $0.1577 | $0.1467 | $81.42万 | $3,050.98万 | -3.64% |
| 33 |
LTC莱特币
|
$49.36 | $50.42 | $47.70 | $1,581.03万 | $37.15亿 | -1.52% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06201 | $0.06547 | $0.05545 | $773.67万 | $6,116.40万 | 4.85% |
| 207 |
AAOIBAAOIB
|
$48.74 | $54.87 | $47.30 | $81.22万 | — | -10.36% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 59 |
TIACelestia
|
$0.3775 | $0.4454 | $0.3766 | $765.26万 | $3.98亿 | -13.71% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 598 |
CTKShentu
|
$0.083 | $0.0857 | $0.0793 | $6.96万 | $1,235.54万 | 0.73% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 476 |
SOMISomnia
|
$0.1557 | $0.1607 | $0.1509 | $18.43万 | $2,520.69万 | -0.58% |
| 110 |
ALTAltLayer
|
$0.00513 | $0.00534 | $0.00489 | $238.42万 | $1,587.61万 | -1.54% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,276.73万 | $549.71万 | -0.01% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.34亿 | $692.47亿 | -0.01% |
| 463 |
UVXYBUVXYB
|
$18.87 | $18.98 | $16.83 | $19.95万 | — | 9.84% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |