GMX
GMX · 美元计价
$7.66
≈ ￥50.556
3.51% ($0.26)
更新于 2026-11-14 08:30:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.4
24H 成交量
$91.27万
流通市值
$7,690.25万
24H 涨跌额
($0.26)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ALLOAllora
|
$0.1485 | $0.1577 | $0.1467 | $81.19万 | $3,050.98万 | -3.45% |
| 33 |
LTC莱特币
|
$49.43 | $50.42 | $47.70 | $1,580.30万 | $37.15亿 | -1.34% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06229 | $0.06547 | $0.05545 | $781.53万 | $6,116.40万 | 6.50% |
| 205 |
AAOIBAAOIB
|
$48.81 | $54.87 | $47.30 | $81.72万 | — | -10.24% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 59 |
TIACelestia
|
$0.3777 | $0.4454 | $0.3773 | $762.38万 | $3.98亿 | -13.69% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 596 |
CTKShentu
|
$0.0831 | $0.0857 | $0.0793 | $7.08万 | $1,235.54万 | 1.22% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 475 |
SOMISomnia
|
$0.1562 | $0.1607 | $0.1509 | $18.40万 | $2,520.69万 | 0.06% |
| 110 |
ALTAltLayer
|
$0.00513 | $0.00534 | $0.00489 | $239.07万 | $1,587.61万 | -1.54% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,281.59万 | $549.71万 | -0.01% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.31亿 | $692.47亿 | -0.02% |
| 465 |
UVXYBUVXYB
|
$18.82 | $18.98 | $16.83 | $19.89万 | — | 10.06% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |