Hamster Kombat
HMSTR · 美元计价
$0.0001419
≈ ￥0.00093654
5.19% ($0.00)
更新于 2026-11-14 01:50:02
← 返回行情列表
24H 最高
$0.0001428
24H 最低
$0.0001326
今日开盘
$0.0001349
24H 成交量
$82.02万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ALLOAllora
|
$0.1536 | $0.1577 | $0.1468 | $102.63万 | $3,050.98万 | 1.72% |
| 33 |
LTC莱特币
|
$49.58 | $50.42 | $47.70 | $1,583.74万 | $37.15亿 | -0.12% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06192 | $0.06479 | $0.05545 | $763.24万 | $6,116.40万 | 10.02% |
| 185 |
AAOIBAAOIB
|
$48.95 | $55.09 | $47.30 | $92.77万 | — | -9.72% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 58 |
TIACelestia
|
$0.4051 | $0.4454 | $0.3981 | $746.18万 | $3.98亿 | -1.89% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 601 |
CTKShentu
|
$0.0849 | $0.0857 | $0.0793 | $6.61万 | $1,235.54万 | 4.69% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 512 |
SOMISomnia
|
$0.1583 | $0.1594 | $0.1509 | $14.80万 | $2,520.69万 | 2.66% |
| 115 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $215.09万 | $1,587.61万 | 1.93% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,486.05万 | $549.71万 | -0.02% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.87亿 | $692.47亿 | -0.01% |
| 523 |
UVXYBUVXYB
|
$18.41 | $18.98 | $16.67 | $14.04万 | — | 10.31% |
| 287 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |