KernelDAO
KERNEL · 美元计价
$0.0443
≈ ￥0.29238
-2.42% (-$0.00)
更新于 2026-11-14 04:20:02
← 返回行情列表
24H 最高
$0.0455
24H 最低
$0.0432
今日开盘
$0.0454
24H 成交量
$26.92万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ALLOAllora
|
$0.1523 | $0.1577 | $0.1468 | $90.70万 | $3,050.98万 | -0.07% |
| 32 |
LTC莱特币
|
$49.85 | $50.42 | $47.70 | $1,563.56万 | $37.15亿 | -0.12% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06446 | $0.06547 | $0.05545 | $760.70万 | $6,116.40万 | 11.64% |
| 186 |
AAOIBAAOIB
|
$49.32 | $55.09 | $47.30 | $92.01万 | — | -7.47% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 59 |
TIACelestia
|
$0.4026 | $0.4454 | $0.3981 | $738.79万 | $3.98亿 | -5.58% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 601 |
CTKShentu
|
$0.0842 | $0.0857 | $0.0793 | $6.63万 | $1,235.54万 | 4.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 484 |
SOMISomnia
|
$0.1604 | $0.1607 | $0.1509 | $17.21万 | $2,520.69万 | 4.63% |
| 112 |
ALTAltLayer
|
$0.00521 | $0.00534 | $0.00489 | $229.77万 | $1,587.61万 | 0.97% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,457.70万 | $549.71万 | -0.03% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.93亿 | $692.47亿 | -0.02% |
| 512 |
UVXYBUVXYB
|
$18.11 | $18.98 | $16.83 | $14.98万 | — | 4.86% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |