SUN
SUN · 美元计价
$0.01509
≈ ￥0.099594
-1.11% (-$0.00)
更新于 2026-11-14 02:55:01
← 返回行情列表
24H 最高
$0.01527
24H 最低
$0.01498
今日开盘
$0.01526
24H 成交量
$52.79万
流通市值
$2.90亿
24H 涨跌额
(-$0.00)
历史最高
$66.45
最高日期
2020-09-10
历史最低
$0.00459
最低日期
2022-11-01
SUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ALLOAllora
|
$0.1529 | $0.1577 | $0.1468 | $98.12万 | $3,050.98万 | -0.39% |
| 32 |
LTC莱特币
|
$49.84 | $50.42 | $47.70 | $1,592.44万 | $37.15亿 | 0.04% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06268 | $0.06479 | $0.05545 | $741.76万 | $6,116.40万 | 6.64% |
| 186 |
AAOIBAAOIB
|
$49.19 | $55.09 | $47.30 | $92.39万 | — | -8.81% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 59 |
TIACelestia
|
$0.4 | $0.4454 | $0.3981 | $743.17万 | $3.98亿 | -4.19% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 603 |
CTKShentu
|
$0.0845 | $0.0857 | $0.0793 | $6.39万 | $1,235.54万 | 4.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 511 |
SOMISomnia
|
$0.1573 | $0.1594 | $0.1509 | $15.07万 | $2,520.69万 | 2.48% |
| 116 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $215.61万 | $1,587.61万 | 2.13% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,500.19万 | $549.71万 | -0.02% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.01亿 | $692.47亿 | -0.01% |
| 515 |
UVXYBUVXYB
|
$18.24 | $18.98 | $16.83 | $14.68万 | — | 6.48% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |