Sushi
SUSHI · 美元计价
$0.162
≈ ￥1.0692
-4.99% (-$0.01)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.1736
24H 最低
$0.1613
今日开盘
$0.1705
24H 成交量
$18.11万
流通市值
$3,265.98万
24H 涨跌额
(-$0.01)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ALLOAllora
|
$0.1575 | $0.1584 | $0.144 | $74.50万 | $3,050.98万 | 2.47% |
| 33 |
LTC莱特币
|
$48.38 | $50.11 | $47.96 | $1,322.47万 | $37.15亿 | -2.09% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05777 | $0.06547 | $0.0571 | $479.24万 | $6,116.40万 | -8.45% |
| 259 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $46.87万 | — | -7.69% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 42 |
TIACelestia
|
$0.3692 | $0.4239 | $0.3613 | $928.74万 | $3.98亿 | -10.45% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 586 |
CTKShentu
|
$0.0814 | $0.0857 | $0.0806 | $7.44万 | $1,235.54万 | -3.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 469 |
SOMISomnia
|
$0.149 | $0.1607 | $0.1486 | $17.81万 | $2,520.69万 | -5.34% |
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00497 | $191.10万 | $1,587.61万 | -4.18% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,092.97万 | $549.71万 | -0.01% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.76亿 | $692.47亿 | 0.00% |
| 470 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $17.77万 | — | 8.52% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |